Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $92.72 | 216,274 | 1:1 | $92.27 | $93.22 | $91.74 |
| April 23, 2024 | $93.38 | 155,443 | 1:1 | $92.18 | $93.52 | $92.18 |
| April 24, 2024 | $93.40 | 178,621 | 1:1 | $92.89 | $93.61 | $92.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.