Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $93.45 | 268,012 | 1:1 | $94.18 | $94.37 | $93.31 |
| April 30, 2024 | $91.23 | 282,785 | 1:1 | $92.96 | $92.96 | $91.15 |
| May 1, 2024 | $91.96 | 380,845 | 1:1 | $91.79 | $94.15 | $91.34 |
| May 2, 2024 | $94.22 | 325,475 | 1:1 | $92.50 | $94.28 | $91.93 |
| May 3, 2024 | $94.11 | 229,156 | 1:1 | $95.55 | $96.25 | $94.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.