Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $75.72 | 617,076 | 1:1 | $75.36 | $76.41 | $74.67 |
| November 3, 2026 | $72.00 | 770,578 | 1:1 | $70.40 | $75.09 | $70.40 |
| November 4, 2026 | $75.10 | 548,996 | 1:1 | $73.97 | $76.45 | $73.39 |
| November 5, 2026 | $72.97 | 438,386 | 1:1 | $75.79 | $76.51 | $71.81 |
| November 6, 2026 | $71.05 | 285,490 | 1:1 | $71.99 | $72.83 | $70.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG