Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $87.60 | 343,357 | 1:1 | $87.63 | $88.51 | $85.91 |
| July 7, 2026 | $87.41 | 453,317 | 1:1 | $87.25 | $88.24 | $86.86 |
| July 8, 2026 | $82.90 | 986,113 | 1:1 | $86.42 | $86.51 | $81.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG