Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $86.40 | 352,556 | 1:1 | $86.88 | $88.03 | $86.00 |
| August 18, 2026 | $84.26 | 439,065 | 1:1 | $86.58 | $86.58 | $84.04 |
| August 19, 2026 | $85.18 | 415,847 | 1:1 | $85.48 | $86.96 | $84.74 |
| August 20, 2026 | $84.93 | 357,746 | 1:1 | $84.66 | $85.84 | $84.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG