Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $89.37 | 324,625 | 1:1 | $90.59 | $91.66 | $87.93 |
| July 28, 2026 | $91.05 | 256,765 | 1:1 | $90.16 | $92.99 | $89.95 |
| July 29, 2026 | $91.53 | 376,462 | 1:1 | $90.85 | $92.06 | $89.87 |
| July 30, 2026 | $88.23 | 596,173 | 1:1 | $87.03 | $89.08 | $85.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG